Theta Fuel
TFUEL · 美元计价
$0.00805
0.37%
≈ ￥0.05313
($0.00)
更新于 2026-11-05 03:55:01
24H 最高$0.00843
24H 最低$0.00764
今日开盘$0.00802
24H 成交量$10.90万
流通市值$6,155.05万
24H 涨跌额($0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
SHAZBSHAZB
|
$25.2 | $26.10 | $22.24 | $67.99万 | — | 5.04% |
| 662 |
BBBBBB
|
$8.66 | $8.67 | $7.91 | $8.26万 | — | 6.13% |
| 581 |
DCRDecred
|
$13.12 | $13.41 | $12.54 | $15.82万 | $2.33亿 | 2.66% |
| 355 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $41.30万 | $2,330.75万 | 2.45% |
| 87 |
CAKEPancakeSwap
|
$2.015 | $2.05 | $1.82 | $405.56万 | $6.59亿 | 7.99% |
| 61 |
FILFilecoin
|
$0.8529 | $0.9032 | $0.8285 | $847.22万 | $7.34亿 | -2.38% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 474 |
ALPINEALPINE Fan Token
|
$0.306 | $0.314 | $0.296 | $25.69万 | $517.09万 | 0.33% |
| 67 |
SNXXBSNXXB
|
$5.38 | $6.70 | $5.16 | $733.32万 | — | -13.92% |
| 399 |
POLYXPolymesh
|
$0.03245 | $0.03319 | $0.03059 | $34.04万 | $3,750.59万 | 2.66% |
| 245 |
KITEKite
|
$0.1185 | $0.1233 | $0.1156 | $68.69万 | $2.13亿 | -0.75% |
| 414 |
LINEALinea
|
$0.00236 | $0.002447 | $0.002228 | $31.35万 | $3,695.13万 | 1.20% |
| 131 |
KSTRBKSTRB
|
$18.24 | $18.35 | $16.39 | $172.97万 | — | 9.16% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.87亿 | $710.99亿 | -0.01% |
| 620 |
UMAUMA
|
$0.346 | $0.356 | $0.33 | $12.90万 | $3,020.25万 | 1.47% |
| 486 |
SOMISomnia
|
$0.1714 | $0.1733 | $0.1595 | $24.64万 | $2,725.70万 | 4.58% |
| 617 |
UVXYBUVXYB
|
$16.18 | $20.50 | $16.09 | $13.02万 | — | -15.90% |
| 522 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Internet _比特币行情
NFPrompt _以太坊ETH价格
QQQB _BTC行情
Aptos _BTC行情
Holo _数字货币市值
Huma Finance _数字货币市值
Gram _加密货币行情
SOXSB _币种排行
Aave _比特币
BEB _BTC行情
币安币 _数字货币市值
THORChain _BTC行情
Worldcoin _数字货币市值
Celo _以太坊ETH价格
波场 _币种排行
INTWB _比特币行情
Sui _数字货币市值
AAPLB _比特币行情
Bittensor _以太坊ETH价格
Ripple USD _比特币
Hyperliquid _币种排行
PancakeSwap _比特币行情
Celo _BTC行情
恒星币 _比特币行情
StraitsX XUSD _币种排行
Chainlink _以太坊ETH价格
INTWB _数字货币市值
Gram _加密货币行情
MarsCoin _数字货币市值
Ethena _以太坊ETH价格
TONToken _比特币
MarsCoin _BTC行情
Initia _币种排行
BEAMX _BTC行情
World Liberty _数字货币市值
QQQB _以太坊ETH价格
THORChain _比特币行情
Official Trump _BTC行情
Huma Finance _数字货币市值
RWUSD _以太坊ETH价格