Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-12 16:10:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$225.05万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
SHAZBSHAZB
|
$25.14 | $27.18 | $24.33 | $37.24万 | — | 3.20% |
| 669 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.79万 | — | -2.04% |
| 646 |
DCRDecred
|
$11.61 | $11.83 | $11.45 | $7.07万 | $2.05亿 | -0.60% |
| 43 |
OPGOpenGradient
|
$0.1372 | $0.1641 | $0.1287 | $1,119.34万 | $2,701.99万 | 4.97% |
| 123 |
CAKEPancakeSwap
|
$1.808 | $1.86 | $1.80 | $153.43万 | $5.88亿 | -1.09% |
| 71 |
FILFilecoin
|
$0.747 | $0.7828 | $0.7409 | $403.62万 | $6.59亿 | -2.07% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 520 |
ALPINEALPINE Fan Token
|
$0.274 | $0.285 | $0.272 | $16.04万 | $473.17万 | -2.84% |
| 49 |
SNXXBSNXXB
|
$4.07 | $4.66 | $3.86 | $928.00万 | — | 5.44% |
| 459 |
POLYXPolymesh
|
$0.02997 | $0.03083 | $0.02967 | $21.70万 | $3,511.67万 | -0.93% |
| 83 |
KITEKite
|
$0.1239 | $0.1303 | $0.1197 | $290.35万 | $2.26亿 | 1.81% |
| 345 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $37.77万 | $3,288.97万 | -0.92% |
| 299 |
KSTRBKSTRB
|
$18.79 | $19.58 | $18.46 | $45.72万 | — | -0.21% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.97亿 | $697.56亿 | 0.01% |
| 658 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $5.99万 | $2,670.89万 | -1.32% |
| 599 |
SOMISomnia
|
$0.159 | $0.1658 | $0.1574 | $10.93万 | $2,639.34万 | -1.73% |
| 596 |
UVXYBUVXYB
|
$17.12 | $17.94 | $16.57 | $11.21万 | — | -4.36% |
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |