Request
REQ · 美元计价
$0.0505
1.00%
≈ ￥0.3333
($0.00)
更新于 2026-11-05 03:45:02
24H 最高$0.0511
24H 最低$0.0486
今日开盘$0.05
24H 成交量$6.53万
流通市值$3,900.01万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
SHAZBSHAZB
|
$25.11 | $26.10 | $22.24 | $68.45万 | — | 3.59% |
| 662 |
BBBBBB
|
$8.66 | $8.67 | $7.91 | $8.24万 | — | 5.74% |
| 578 |
DCRDecred
|
$13.14 | $13.41 | $12.54 | $15.84万 | $2.33亿 | 2.66% |
| 355 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1128 | $41.26万 | $2,330.75万 | 2.53% |
| 88 |
CAKEPancakeSwap
|
$2.026 | $2.05 | $1.82 | $400.62万 | $6.59亿 | 8.57% |
| 62 |
FILFilecoin
|
$0.8572 | $0.9032 | $0.8285 | $840.98万 | $7.34亿 | -2.03% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 474 |
ALPINEALPINE Fan Token
|
$0.308 | $0.314 | $0.296 | $25.69万 | $517.09万 | 0.98% |
| 67 |
SNXXBSNXXB
|
$5.34 | $6.70 | $5.16 | $733.27万 | — | -15.24% |
| 400 |
POLYXPolymesh
|
$0.03255 | $0.03319 | $0.03059 | $33.79万 | $3,750.59万 | 2.97% |
| 245 |
KITEKite
|
$0.1186 | $0.1233 | $0.1156 | $68.77万 | $2.13亿 | -0.75% |
| 415 |
LINEALinea
|
$0.002371 | $0.002447 | $0.002228 | $31.20万 | $3,695.13万 | 1.76% |
| 131 |
KSTRBKSTRB
|
$18.24 | $18.35 | $16.39 | $175.40万 | — | 9.16% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.85亿 | $710.99亿 | -0.01% |
| 620 |
UMAUMA
|
$0.347 | $0.356 | $0.33 | $12.83万 | $3,020.25万 | 1.46% |
| 486 |
SOMISomnia
|
$0.1713 | $0.1733 | $0.1595 | $24.63万 | $2,725.70万 | 4.52% |
| 616 |
UVXYBUVXYB
|
$16.2 | $20.50 | $16.09 | $13.00万 | — | -15.80% |
| 521 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Space and Time _比特币
应用链 _币种排行
Haedal _比特币
Starknet _币种排行
Near Protocol _数字货币市值
Plasma _数字货币市值
Starknet _BTC行情
World Liberty _比特币行情
Hedera _加密货币行情
莱特币 _BTC行情
莱特币 _加密货币行情
Polygon _以太坊ETH价格
RWUSD _BTC行情
Raydium _比特币
Ripple USD _数字货币市值
Bubblemaps _比特币行情
BEAMX _比特币
Polkadot _数字货币市值
Polkadot _以太坊ETH价格
Tether Gold _BTC行情
波场 _数字货币市值
达世币 _比特币行情
RWUSD _比特币
Virtuals _加密货币行情
BEAMX _比特币行情
Bittensor _数字货币市值
RWUSD _以太坊ETH价格
Official Trump _币种排行
狗币 _加密货币行情
Uniswap _以太坊ETH价格
Hyperliquid _币种排行
LayerZero _以太坊ETH价格
QQQB _比特币
Stacks _BTC行情
SOXSB _币种排行
PancakeSwap _币种排行
AMDB _数字货币市值
Polkadot _以太坊ETH价格
Aptos _比特币行情
Raydium _BTC行情