Gitcoin
GTC · 美元计价
$0.22913
2.39%
≈ ￥1.5123
($0.01)
更新于 2026-11-02 09:05:02
24H 最高$0.25618
24H 最低$0.22038
今日开盘$0.22379
24H 成交量$477.25万
流通市值$2,271.96万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SHAZBSHAZB
|
$23.05 | $23.13 | $22.70 | $2.13万 | — | 0.88% |
| 662 |
BBBBBB
|
$8.39 | $8.45 | $8.33 | $1.46万 | — | 0.24% |
| 582 |
DCRDecred
|
$13.11 | $13.36 | $13.06 | $8.19万 | $2.29亿 | -0.91% |
| 368 |
OPGOpenGradient
|
$0.1219 | $0.1293 | $0.1215 | $28.76万 | $2,324.49万 | -3.48% |
| 82 |
CAKEPancakeSwap
|
$1.913 | $1.98 | $1.90 | $227.12万 | $6.66亿 | -0.98% |
| 81 |
FILFilecoin
|
$0.8769 | $0.8855 | $0.8608 | $228.56万 | $7.36亿 | -0.48% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 604 |
VELODROMEVELODROME
|
$0.02732 | $0.0285 | $0.02688 | $6.00万 | — | -2.88% |
| 292 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.21万 | $508.38万 | -2.28% |
| 200 |
SNXXBSNXXB
|
$7.09 | $7.14 | $6.77 | $68.32万 | — | 4.57% |
| 168 |
POLYXPolymesh
|
$0.03233 | $0.03475 | $0.03199 | $83.68万 | $3,804.49万 | -3.81% |
| 86 |
KITEKite
|
$0.1222 | $0.126 | $0.1138 | $211.91万 | $2.19亿 | 6.82% |
| 408 |
LINEALinea
|
$0.002362 | $0.002435 | $0.002337 | $24.32万 | $3,703.82万 | -1.30% |
| 528 |
KSTRBKSTRB
|
$17.45 | $17.59 | $16.89 | $12.73万 | — | 3.13% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.55亿 | $715.68亿 | -0.02% |
| 591 |
UMAUMA
|
$0.34 | $0.351 | $0.338 | $7.21万 | $2,976.20万 | -0.29% |
| 536 |
SOMISomnia
|
$0.1854 | $0.1905 | $0.182 | $12.04万 | $2,960.09万 | -2.27% |
| 657 |
UVXYBUVXYB
|
$18.57 | $19.03 | $18.54 | $1.62万 | — | -2.26% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Pump.fun _比特币行情
Plume _加密货币行情
BitTensor _以太坊ETH价格
Tether Gold _比特币
LayerZero _数字货币市值
Bitcoin Cash _比特币
Prometeus _以太坊ETH价格
BEAMX _币种排行
Caldera _加密货币行情
LayerZero _BTC行情
Quant _BTC行情
Sophon _以太坊ETH价格
Bitcoin _比特币
PAX Gold _比特币
Ondo _以太坊ETH价格
Ethereum _加密货币行情
Celestia _数字货币市值
SOXLB _比特币
Caldera _以太坊ETH价格
Prometeus _比特币行情
Ethena _比特币
Injective _币种排行
Plasma _币种排行
Caldera _币种排行
Dogecoin _以太坊ETH价格
Hemi _币种排行
Kite _加密货币行情
Aerodrome _比特币行情
Official _加密货币行情
THORChain _比特币行情
Official _币种排行
Lisk _加密货币行情
United Stables _以太坊ETH价格
Pepe _比特币行情
Official _币种排行
SOXLB _比特币行情
Kite _BTC行情
TRON _比特币
Power Ledger _BTC行情
PancakeSwap _比特币行情