Civic
CVC · 美元计价
$0.01964
-2.29%
≈ ￥0.129624
(-$0.00)
更新于 2026-11-12 16:50:01
24H 最高$0.02042
24H 最低$0.01933
今日开盘$0.0201
24H 成交量$12.36万
流通市值$1,629.48万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
SHAZBSHAZB
|
$25.11 | $27.18 | $24.39 | $37.13万 | — | 2.62% |
| 669 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.80万 | — | -2.25% |
| 643 |
DCRDecred
|
$11.51 | $11.83 | $11.45 | $7.34万 | $2.05亿 | -1.62% |
| 43 |
OPGOpenGradient
|
$0.1366 | $0.1641 | $0.1307 | $1,126.48万 | $2,701.99万 | 3.56% |
| 122 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $152.87万 | $5.88亿 | -0.99% |
| 70 |
FILFilecoin
|
$0.7485 | $0.7828 | $0.7409 | $402.32万 | $6.59亿 | -1.98% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 525 |
ALPINEALPINE Fan Token
|
$0.274 | $0.285 | $0.272 | $15.49万 | $473.17万 | -2.84% |
| 49 |
SNXXBSNXXB
|
$4.09 | $4.66 | $3.87 | $920.96万 | — | 5.69% |
| 458 |
POLYXPolymesh
|
$0.03003 | $0.03083 | $0.02967 | $21.67万 | $3,511.67万 | -0.76% |
| 84 |
KITEKite
|
$0.1235 | $0.1303 | $0.1197 | $294.30万 | $2.26亿 | 2.32% |
| 345 |
LINEALinea
|
$0.002048 | $0.002133 | $0.002018 | $37.57万 | $3,288.97万 | -1.02% |
| 302 |
KSTRBKSTRB
|
$18.81 | $19.58 | $18.46 | $45.16万 | — | 0.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.95亿 | $697.56亿 | 0.00% |
| 657 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $6.14万 | $2,670.89万 | -0.66% |
| 618 |
SOMISomnia
|
$0.159 | $0.1658 | $0.1574 | $9.48万 | $2,639.34万 | -1.85% |
| 590 |
UVXYBUVXYB
|
$17.15 | $17.94 | $16.57 | $11.49万 | — | -3.92% |
| 456 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |