AS Roma Fan Token
ASR · 美元计价
$0.664
-5.68%
≈ ￥4.3824
(-$0.04)
更新于 2026-11-15 17:50:02
24H 最高$0.704
24H 最低$0.63
今日开盘$0.704
24H 成交量$37.72万
流通市值$428.05万
24H 涨跌额(-$0.04)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SHAZBSHAZB
|
$22.07 | $22.27 | $21.72 | $2.08万 | — | -0.68% |
| 607 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $2.22万 | — | -0.80% |
| 504 |
DCRDecred
|
$10.68 | $10.87 | $10.11 | $17.83万 | $1.88亿 | -1.66% |
| 171 |
OPGOpenGradient
|
$0.1388 | $0.1421 | $0.1272 | $123.54万 | $2,547.22万 | -1.35% |
| 73 |
CAKEPancakeSwap
|
$1.622 | $1.69 | $1.51 | $541.96万 | $5.50亿 | -3.51% |
| 39 |
FILFilecoin
|
$0.6208 | $0.691 | $0.5863 | $1,657.73万 | $5.56亿 | -10.02% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 436 |
ALPINEALPINE Fan Token
|
$0.257 | $0.269 | $0.24 | $28.80万 | $430.75万 | -3.75% |
| 177 |
SNXXBSNXXB
|
$3.35 | $3.43 | $3.15 | $117.04万 | — | -2.05% |
| 235 |
POLYXPolymesh
|
$0.0263 | $0.02851 | $0.02508 | $73.78万 | $3,107.15万 | -7.72% |
| 120 |
KITEKite
|
$0.1358 | $0.1361 | $0.1254 | $240.42万 | $2.31亿 | 5.68% |
| 175 |
LINEALinea
|
$0.00189 | $0.001988 | $0.001741 | $120.87万 | $2,951.92万 | -4.74% |
| 545 |
KSTRBKSTRB
|
$18.03 | $18.26 | $17.65 | $11.95万 | — | -1.21% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.43亿 | $691.33亿 | -0.03% |
| 438 |
UMAUMA
|
$0.268 | $0.287 | $0.253 | $28.74万 | $2,372.00万 | -6.29% |
| 419 |
SOMISomnia
|
$0.1456 | $0.1531 | $0.1375 | $30.25万 | $2,348.55万 | -4.90% |
| 591 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.43% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |