Fusionist
ACE · 美元计价
$0.1073
-1.56%
≈ ￥0.70818
(-$0.00)
更新于 2026-11-14 14:10:02
24H 最高$0.1131
24H 最低$0.1044
今日开盘$0.109
24H 成交量$32.41万
流通市值$241.87万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $17.77万 | — | -6.23% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.20万 | — | -3.09% |
| 588 |
DCRDecred
|
$11.03 | $11.49 | $11.00 | $7.77万 | $1.98亿 | -1.61% |
| 147 |
OPGOpenGradient
|
$0.139 | $0.1469 | $0.1322 | $125.37万 | $2,700.85万 | 5.14% |
| 122 |
CAKEPancakeSwap
|
$1.684 | $1.77 | $1.66 | $176.01万 | $5.95亿 | -0.71% |
| 69 |
FILFilecoin
|
$0.6928 | $0.7463 | $0.678 | $508.26万 | $6.12亿 | -3.71% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 447 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $19.10万 | $452.90万 | -0.38% |
| 68 |
SNXXBSNXXB
|
$3.43 | $4.10 | $3.27 | $515.06万 | — | -11.37% |
| 282 |
POLYXPolymesh
|
$0.02865 | $0.02991 | $0.02828 | $41.41万 | $3,358.04万 | -0.93% |
| 109 |
KITEKite
|
$0.1295 | $0.1314 | $0.1218 | $213.92万 | $2.36亿 | 6.24% |
| 243 |
LINEALinea
|
$0.002014 | $0.00208 | $0.001951 | $51.76万 | $3,141.05万 | 0.60% |
| 477 |
KSTRBKSTRB
|
$18.2 | $18.45 | $18.10 | $17.31万 | — | -1.03% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.58亿 | $692.47亿 | -0.00% |
| 565 |
UMAUMA
|
$0.292 | $0.305 | $0.284 | $9.78万 | $2,574.33万 | -0.68% |
| 483 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1522 | $16.64万 | $2,520.69万 | 1.04% |
| 437 |
UVXYBUVXYB
|
$18.81 | $19.01 | $16.83 | $19.89万 | — | 6.51% |
| 416 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |